| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.69 | +0.54 % | 0 | 15.49 | 16.25 | 15.14 |
| 29/06/2026 | 15.69 | -0.51 % | 0 | 15.64 | 16.20 | 15.33 |
| 30/06/2026 | 14.93 | -3.9 % | 0 | 15.56 | 15.89 | 14.46 |
| 01/07/2026 | 15.30 | +2.48 % | 0 | 14.84 | 15.35 | 14.00 |
| 02/07/2026 | 15.53 | +3.64 % | 0 | 14.88 | 15.79 | 14.64 |