| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.21 | +0.47 % | 0 | 19.25 | 19.88 | 18.55 |
| 01/10/2026 | 19.33 | -0.03 % | 0 | 18.77 | 19.33 | 18.09 |
| 02/10/2026 | 18.96 | -0.32 % | 0 | 18.95 | 19.79 | 18.48 |
| 05/10/2026 | 19.16 | +1.54 % | 0 | 18.74 | 19.52 | 18.26 |
| 06/10/2026 | 18.74 | -2.47 % | 0 | 19.32 | 19.69 | 18.47 |