| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.28 | +0.73 % | 0 | 19.51 | 19.76 | 19.00 |
| 12/05/2026 | 18.92 | -1.15 % | 0 | 19.13 | 19.49 | 18.25 |
| 13/05/2026 | 19.18 | +1.27 % | 0 | 19.07 | 19.75 | 18.50 |
| 14/05/2026 | 19.22 | +0.73 % | 0 | 19.23 | 19.51 | 18.86 |
| 15/05/2026 | 19.02 | -1.55 % | 0 | 19.13 | 19.26 | 18.58 |