| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.44 | -4.7 % | 0 | 9.82 | 9.89 | 9.13 |
| 18/08/2026 | 9.68 | +2.16 % | 0 | 9.45 | 10.00 | 9.29 |
| 19/08/2026 | 9.45 | -1.72 % | 0 | 9.66 | 9.97 | 9.15 |
| 20/08/2026 | 9.49 | -0.52 % | 0 | 9.53 | 9.78 | 9.09 |
| 21/08/2026 | 8.95 | -5.54 % | 0 | 9.35 | 9.70 | 8.75 |