| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.28 | +0.69 % | 0 | 10.31 | 10.84 | 9.76 |
| 01/10/2026 | 10.16 | -2.59 % | 0 | 9.84 | 10.36 | 9.25 |
| 02/10/2026 | 9.80 | -3.12 % | 0 | 10.02 | 10.75 | 9.69 |
| 05/10/2026 | 10.23 | +2.66 % | 0 | 9.81 | 10.55 | 9.41 |
| 06/10/2026 | 9.81 | -4.71 % | 0 | 10.41 | 10.73 | 9.60 |