| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 5.81 | -4.37 % | 0 | 5.54 | 5.89 | 5.12 |
| 02/10/2026 | 5.72 | -0.78 % | 0 | 5.70 | 6.13 | 5.56 |
| 05/10/2026 | 5.89 | +4.34 % | 0 | 5.50 | 6.07 | 5.23 |
| 06/10/2026 | 5.49 | -7.5 % | 0 | 6.03 | 6.22 | 5.40 |
| 07/10/2026 | 5.46 | -2.06 % | 0 | 5.46 | 5.77 | 5.15 |