| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 4.44 | -5.13 % | 0 | 4.18 | 4.49 | 3.81 |
| 02/10/2026 | 4.28 | -2.84 % | 0 | 4.34 | 4.75 | 4.24 |
| 05/10/2026 | 4.52 | +5.74 % | 0 | 4.15 | 4.65 | 3.92 |
| 06/10/2026 | 4.13 | -9.23 % | 0 | 4.65 | 4.80 | 4.08 |
| 07/10/2026 | 4.09 | -2.85 % | 0 | 4.11 | 4.36 | 3.81 |