| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 4.13 | +6.04 % | 0 | 4.35 | 4.81 | 4.10 |
| 02/10/2026 | 4.25 | +1.92 % | 0 | 4.19 | 4.29 | 3.88 |
| 05/10/2026 | 3.98 | -7.44 % | 0 | 4.37 | 4.63 | 3.90 |
| 06/10/2026 | 4.36 | +9.15 % | 0 | 3.90 | 4.43 | 3.76 |
| 07/10/2026 | 4.44 | +2.3 % | 0 | 4.45 | 4.78 | 4.18 |