| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.61 | -1.43 % | 0 | 21.13 | 21.26 | 20.35 |
| 10/02/2026 | 21.14 | +2.25 % | 0 | 20.49 | 21.25 | 20.26 |
| 11/02/2026 | 20.92 | +0.14 % | 0 | 20.95 | 21.66 | 20.33 |
| 12/02/2026 | 20.64 | -1.85 % | 0 | 21.45 | 21.64 | 20.40 |
| 13/02/2026 | 20.72 | -0.46 % | 0 | 20.76 | 21.34 | 20.06 |