| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.61 | -1.64 % | 0 | 19.13 | 19.26 | 18.36 |
| 10/02/2026 | 18.88 | +1.1 % | 0 | 18.49 | 19.25 | 18.26 |
| 11/02/2026 | 18.96 | +0.34 % | 0 | 18.95 | 19.66 | 18.34 |
| 12/02/2026 | 18.65 | -2.02 % | 0 | 19.46 | 19.64 | 18.40 |
| 13/02/2026 | 18.75 | -0.35 % | 0 | 18.76 | 19.34 | 18.06 |