| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.59 | -1.95 % | 0 | 17.13 | 17.26 | 16.39 |
| 10/02/2026 | 16.91 | +1.44 % | 0 | 16.48 | 17.25 | 16.26 |
| 11/02/2026 | 16.69 | -1.18 % | 0 | 16.96 | 17.67 | 16.34 |
| 12/02/2026 | 16.65 | -2.23 % | 0 | 17.46 | 17.64 | 16.40 |
| 13/02/2026 | 16.71 | -0.59 % | 0 | 16.76 | 17.35 | 16.06 |