| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.35 | -3.82 % | 0 | 15.14 | 15.26 | 14.35 |
| 10/02/2026 | 14.88 | +1.4 % | 0 | 14.49 | 15.25 | 14.26 |
| 11/02/2026 | 14.93 | +0.27 % | 0 | 14.96 | 15.67 | 14.34 |
| 12/02/2026 | 14.65 | -2.53 % | 0 | 15.46 | 15.64 | 14.40 |
| 13/02/2026 | 14.75 | -0.41 % | 0 | 14.76 | 15.35 | 14.06 |