| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.59 | -2.55 % | 0 | 13.14 | 13.26 | 12.39 |
| 10/02/2026 | 12.91 | +1.81 % | 0 | 12.48 | 13.25 | 12.26 |
| 11/02/2026 | 12.93 | +0.31 % | 0 | 12.96 | 13.67 | 12.34 |
| 12/02/2026 | 12.65 | -2.92 % | 0 | 13.46 | 13.65 | 12.40 |
| 13/02/2026 | 12.71 | -0.78 % | 0 | 12.76 | 13.35 | 12.06 |