| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.59 | -2.77 % | 0 | 12.14 | 12.26 | 11.38 |
| 10/02/2026 | 11.65 | -0.26 % | 0 | 11.50 | 12.25 | 11.27 |
| 11/02/2026 | 11.93 | +0.25 % | 0 | 11.96 | 12.65 | 11.36 |
| 12/02/2026 | 11.65 | -3.16 % | 0 | 12.46 | 12.64 | 11.40 |
| 13/02/2026 | 11.74 | -0.64 % | 0 | 11.76 | 12.32 | 11.10 |