| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.59 | -3.02 % | 0 | 11.14 | 11.25 | 10.42 |
| 10/02/2026 | 10.91 | +2.15 % | 0 | 10.49 | 11.23 | 10.30 |
| 11/02/2026 | 10.71 | -1.74 % | 0 | 10.96 | 11.60 | 10.42 |
| 12/02/2026 | 10.65 | -3.49 % | 0 | 11.46 | 11.65 | 10.43 |
| 13/02/2026 | 10.71 | -0.93 % | 0 | 10.76 | 11.25 | 10.15 |