| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.42 | -5.09 % | 0 | 10.14 | 10.22 | 9.42 |
| 10/02/2026 | 9.92 | +2.43 % | 0 | 9.49 | 10.20 | 9.33 |
| 11/02/2026 | 9.93 | +0.25 % | 0 | 9.96 | 10.53 | 9.48 |
| 12/02/2026 | 9.65 | -3.88 % | 0 | 10.46 | 10.61 | 9.46 |
| 13/02/2026 | 9.72 | -0.97 % | 0 | 9.77 | 10.20 | 9.21 |