| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.49 | -4.82 % | 0 | 9.14 | 9.18 | 8.49 |
| 10/02/2026 | 8.91 | +2.65 % | 0 | 8.49 | 9.17 | 8.36 |
| 11/02/2026 | 8.93 | +0.34 % | 0 | 8.96 | 9.47 | 8.54 |
| 12/02/2026 | 8.66 | -4.26 % | 0 | 9.46 | 9.58 | 8.50 |
| 13/02/2026 | 8.71 | -1.19 % | 0 | 8.76 | 9.13 | 8.29 |