| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.60 | -4.16 % | 0 | 8.14 | 8.15 | 7.53 |
| 10/02/2026 | 8.03 | +4.49 % | 0 | 7.50 | 8.14 | 7.40 |
| 11/02/2026 | 7.93 | +0.32 % | 0 | 7.96 | 8.41 | 7.60 |
| 12/02/2026 | 7.65 | -4.85 % | 0 | 8.46 | 8.54 | 7.53 |
| 13/02/2026 | 7.73 | -1.09 % | 0 | 7.77 | 8.07 | 7.34 |