| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.52 | -5.92 % | 0 | 7.15 | 7.15 | 6.52 |
| 10/02/2026 | 6.89 | +3.07 % | 0 | 6.49 | 7.11 | 6.43 |
| 11/02/2026 | 6.93 | +0.43 % | 0 | 6.97 | 7.35 | 6.67 |
| 12/02/2026 | 6.66 | -5.47 % | 0 | 7.46 | 7.51 | 6.56 |
| 13/02/2026 | 6.70 | -1.83 % | 0 | 6.76 | 7.01 | 6.38 |