| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.10 | -5.13 % | 0 | 6.64 | 6.64 | 6.06 |
| 10/02/2026 | 6.33 | +2.35 % | 0 | 6.00 | 6.59 | 5.95 |
| 11/02/2026 | 6.43 | +0.47 % | 0 | 6.46 | 6.82 | 6.20 |
| 12/02/2026 | 6.15 | -5.96 % | 0 | 6.96 | 6.99 | 6.08 |
| 13/02/2026 | 6.23 | -1.5 % | 0 | 6.27 | 6.48 | 5.89 |