| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.55 | -6.41 % | 0 | 6.14 | 6.14 | 5.55 |
| 10/02/2026 | 5.92 | +4.14 % | 0 | 5.49 | 6.08 | 5.47 |
| 11/02/2026 | 5.98 | +1.27 % | 0 | 5.96 | 6.29 | 5.73 |
| 12/02/2026 | 5.65 | -6.54 % | 0 | 6.46 | 6.48 | 5.60 |
| 13/02/2026 | 5.71 | -1.89 % | 0 | 5.77 | 5.95 | 5.39 |