| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.11 | -5.89 % | 0 | 5.65 | 5.65 | 5.10 |
| 10/02/2026 | 5.41 | +4.44 % | 0 | 4.99 | 5.56 | 4.98 |
| 11/02/2026 | 5.44 | +0.65 % | 0 | 5.47 | 5.77 | 5.26 |
| 12/02/2026 | 5.16 | -6.95 % | 0 | 5.97 | 5.97 | 5.12 |
| 13/02/2026 | 5.21 | -2.07 % | 0 | 5.26 | 5.43 | 4.93 |