| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.40 | +8.97 % | 0 | 2.87 | 3.44 | 2.87 |
| 10/02/2026 | 3.10 | -7.19 % | 0 | 3.41 | 3.83 | 2.99 |
| 11/02/2026 | 3.08 | -1.28 % | 0 | 3.09 | 3.39 | 2.90 |
| 12/02/2026 | 3.36 | +12.58 % | 0 | 2.58 | 3.39 | 2.43 |
| 13/02/2026 | 3.30 | +2.97 % | 0 | 3.46 | 3.66 | 3.12 |