| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.46 | +7.06 % | 0 | 4.88 | 5.48 | 4.88 |
| 10/02/2026 | 5.15 | -3.56 % | 0 | 5.52 | 5.56 | 4.97 |
| 11/02/2026 | 5.08 | -0.78 % | 0 | 5.05 | 5.23 | 4.80 |
| 12/02/2026 | 5.37 | +7.73 % | 0 | 4.56 | 5.44 | 4.56 |
| 13/02/2026 | 5.29 | +1.73 % | 0 | 5.24 | 5.63 | 5.13 |