| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.22 | -2.89 % | 0 | 7.64 | 7.64 | 7.04 |
| 10/02/2026 | 7.29 | +1.53 % | 0 | 7.00 | 7.63 | 6.92 |
| 11/02/2026 | 7.47 | +0.88 % | 0 | 7.46 | 7.88 | 7.14 |
| 12/02/2026 | 7.15 | -5.17 % | 0 | 7.96 | 8.03 | 7.05 |
| 13/02/2026 | 7.20 | -1.57 % | 0 | 7.27 | 7.55 | 6.86 |