| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.61 | -2.23 % | 0 | 14.14 | 14.26 | 13.35 |
| 10/02/2026 | 13.91 | +1.68 % | 0 | 13.48 | 14.25 | 13.26 |
| 11/02/2026 | 13.93 | +0.29 % | 0 | 13.96 | 14.67 | 13.34 |
| 12/02/2026 | 13.65 | -2.71 % | 0 | 14.46 | 14.64 | 13.40 |
| 13/02/2026 | 13.71 | -0.72 % | 0 | 13.76 | 14.35 | 13.06 |