| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 18.11 | +1.03 % | 0 | 18.06 | 18.41 | 17.91 |
| 10/11/2025 | 18.16 | +0.11 % | 0 | 18.14 | 18.34 | 17.93 |
| 11/11/2025 | 18.48 | +1.76 % | 0 | 18.17 | 18.58 | 18.03 |
| 12/11/2025 | 18.56 | +0.11 % | 0 | 18.65 | 18.87 | 18.21 |
| 13/11/2025 | 18.85 | +1.56 % | 0 | 18.67 | 19.13 | 18.32 |