| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.98 | +0.31 % | 0 | 16.07 | 16.42 | 15.92 |
| 10/11/2025 | 16.17 | +0.12 % | 0 | 16.15 | 16.35 | 15.94 |
| 11/11/2025 | 16.48 | +1.92 % | 0 | 16.18 | 16.59 | 16.04 |
| 12/11/2025 | 16.57 | +0.12 % | 0 | 16.66 | 16.88 | 16.25 |
| 13/11/2025 | 16.86 | +1.75 % | 0 | 16.68 | 17.14 | 16.33 |