| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.14 | +1.4 % | 0 | 14.07 | 14.42 | 13.93 |
| 10/11/2025 | 14.17 | +0.07 % | 0 | 14.15 | 14.36 | 13.94 |
| 11/11/2025 | 14.49 | +2.19 % | 0 | 14.18 | 14.60 | 14.05 |
| 12/11/2025 | 14.57 | +0.07 % | 0 | 14.66 | 14.88 | 14.25 |
| 13/11/2025 | 14.87 | +1.99 % | 0 | 14.69 | 15.15 | 14.34 |