| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.15 | +1.55 % | 0 | 12.08 | 12.44 | 11.95 |
| 10/11/2025 | 12.18 | +0.08 % | 0 | 12.16 | 12.37 | 11.96 |
| 11/11/2025 | 12.50 | +2.54 % | 0 | 12.19 | 12.57 | 12.06 |
| 12/11/2025 | 12.58 | +0.16 % | 0 | 12.67 | 12.90 | 12.25 |
| 13/11/2025 | 12.84 | +2.07 % | 0 | 12.70 | 13.16 | 12.35 |