| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.17 | +1.96 % | 0 | 10.10 | 10.41 | 10.01 |
| 10/11/2025 | 10.20 | +0.15 % | 0 | 10.18 | 10.34 | 10.02 |
| 11/11/2025 | 10.51 | +3.09 % | 0 | 10.21 | 10.63 | 10.12 |
| 12/11/2025 | 10.59 | +0.19 % | 0 | 10.69 | 10.89 | 10.31 |
| 13/11/2025 | 10.90 | +2.93 % | 0 | 10.71 | 11.16 | 10.39 |