| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.18 | +2.23 % | 0 | 9.12 | 9.40 | 9.05 |
| 10/11/2025 | 9.21 | +0.33 % | 0 | 9.19 | 9.32 | 9.06 |
| 11/11/2025 | 9.52 | +3.48 % | 0 | 9.21 | 9.64 | 9.16 |
| 12/11/2025 | 9.60 | +0.16 % | 0 | 9.69 | 9.86 | 9.34 |
| 13/11/2025 | 9.85 | +2.6 % | 0 | 9.72 | 10.13 | 9.43 |