| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.20 | +2.57 % | 0 | 8.13 | 8.39 | 8.07 |
| 10/11/2025 | 8.23 | +0.43 % | 0 | 8.21 | 8.31 | 8.09 |
| 11/11/2025 | 8.54 | +3.96 % | 0 | 8.23 | 8.65 | 8.20 |
| 12/11/2025 | 8.61 | +0.35 % | 0 | 8.70 | 8.84 | 8.40 |
| 13/11/2025 | 8.92 | +3.6 % | 0 | 8.73 | 9.12 | 8.48 |