| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.23 | +3.23 % | 0 | 6.20 | 6.42 | 6.14 |
| 10/11/2025 | 6.28 | +0.8 % | 0 | 6.27 | 6.33 | 6.13 |
| 11/11/2025 | 6.58 | +5.62 % | 0 | 6.29 | 6.66 | 6.27 |
| 12/11/2025 | 6.66 | +0.83 % | 0 | 6.75 | 6.82 | 6.49 |
| 13/11/2025 | 6.95 | +4.67 % | 0 | 6.77 | 7.09 | 6.57 |