| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.29 | +4.24 % | 0 | 5.25 | 5.45 | 5.16 |
| 10/11/2025 | 5.34 | +1.04 % | 0 | 5.32 | 5.38 | 5.20 |
| 11/11/2025 | 5.59 | +5.98 % | 0 | 5.34 | 5.59 | 5.32 |
| 12/11/2025 | 5.70 | +1.24 % | 0 | 5.79 | 5.83 | 5.53 |
| 13/11/2025 | 5.94 | +4.67 % | 0 | 5.81 | 6.10 | 5.64 |