| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.81 | +4.34 % | 0 | 4.79 | 4.99 | 4.69 |
| 10/11/2025 | 4.87 | +0.93 % | 0 | 4.86 | 4.92 | 4.73 |
| 11/11/2025 | 5.12 | +5.9 % | 0 | 4.88 | 5.12 | 4.86 |
| 12/11/2025 | 5.23 | +1.36 % | 0 | 5.32 | 5.34 | 5.05 |
| 13/11/2025 | 5.49 | +5.28 % | 0 | 5.34 | 5.62 | 5.17 |