| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.37 | +5.43 % | 0 | 4.33 | 4.53 | 4.23 |
| 10/11/2025 | 4.41 | +1.15 % | 0 | 4.40 | 4.46 | 4.27 |
| 11/11/2025 | 4.70 | +7.93 % | 0 | 4.42 | 4.70 | 4.40 |
| 12/11/2025 | 4.77 | +1.49 % | 0 | 4.85 | 4.86 | 4.57 |
| 13/11/2025 | 5.01 | +5.81 % | 0 | 4.87 | 5.13 | 4.69 |