| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.92 | +6.1 % | 0 | 3.88 | 4.08 | 3.78 |
| 10/11/2025 | 3.96 | +1.28 % | 0 | 3.95 | 4.01 | 3.83 |
| 11/11/2025 | 4.20 | +7.56 % | 0 | 3.97 | 4.20 | 3.95 |
| 12/11/2025 | 4.31 | +1.89 % | 0 | 4.39 | 4.39 | 4.10 |
| 13/11/2025 | 4.54 | +6.46 % | 0 | 4.41 | 4.67 | 4.23 |