| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.48 | +6.92 % | 0 | 3.46 | 3.64 | 3.33 |
| 10/11/2025 | 3.53 | +1.59 % | 0 | 3.51 | 3.57 | 3.39 |
| 11/11/2025 | 3.79 | +9.39 % | 0 | 3.52 | 3.79 | 3.51 |
| 12/11/2025 | 3.86 | +1.85 % | 0 | 3.94 | 3.94 | 3.68 |
| 13/11/2025 | 4.08 | +7.37 % | 0 | 3.95 | 4.22 | 3.77 |