| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.06 | +7.75 % | 0 | 3.03 | 3.21 | 2.91 |
| 10/11/2025 | 3.09 | +0.98 % | 0 | 3.09 | 3.15 | 2.97 |
| 11/11/2025 | 3.35 | +10.03 % | 0 | 3.10 | 3.35 | 3.08 |
| 12/11/2025 | 3.42 | +2.09 % | 0 | 3.50 | 3.50 | 3.23 |
| 13/11/2025 | 3.64 | +8.18 % | 0 | 3.51 | 3.75 | 3.32 |