| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.02 | -3.6 % | 0 | 4.03 | 4.16 | 3.83 |
| 10/11/2025 | 3.94 | -0.63 % | 0 | 3.96 | 4.08 | 3.89 |
| 11/11/2025 | 3.66 | -7.11 % | 0 | 3.93 | 3.95 | 3.63 |
| 12/11/2025 | 3.56 | -0.56 % | 0 | 3.49 | 3.71 | 3.48 |
| 13/11/2025 | 3.34 | -6.58 % | 0 | 3.46 | 3.61 | 3.17 |