| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.96 | -2.27 % | 0 | 7.99 | 8.05 | 7.76 |
| 10/11/2025 | 7.90 | -0.32 % | 0 | 7.91 | 8.06 | 7.84 |
| 11/11/2025 | 7.58 | -4.11 % | 0 | 7.89 | 7.91 | 7.48 |
| 12/11/2025 | 7.49 | -0.4 % | 0 | 7.40 | 7.70 | 7.33 |
| 13/11/2025 | 7.23 | -3.6 % | 0 | 7.37 | 7.57 | 7.01 |