Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.865 | +2.21 % | 0 | 4.960 | 5.125 | 4.800 |
14/05/2024 | 5.360 | +7.63 % | 0 | 4.930 | 5.465 | 4.855 |
15/05/2024 | 5.200 | -3.17 % | 0 | 5.350 | 5.455 | 5.090 |
16/05/2024 | 5.200 | -0.19 % | 0 | 5.380 | 5.560 | 5.080 |
17/05/2024 | 5.110 | -1.54 % | 0 | 5.035 | 5.145 | 4.960 |