Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.375 | +9.38 % | 0 | 3.955 | 4.480 | 3.880 |
15/05/2024 | 4.225 | -3.76 % | 0 | 4.365 | 4.470 | 4.105 |
16/05/2024 | 4.225 | -0.12 % | 0 | 4.395 | 4.575 | 4.105 |
17/05/2024 | 4.140 | -1.43 % | 0 | 4.065 | 4.170 | 3.990 |
20/05/2024 | 4.265 | +1.55 % | 0 | 4.265 | 4.330 | 4.190 |