Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.410 | +11.44 % | 0 | 3.015 | 3.520 | 2.940 |
15/05/2024 | 3.260 | -4.96 % | 0 | 3.400 | 3.495 | 3.155 |
16/05/2024 | 3.260 | +0. % | 0 | 3.445 | 3.615 | 3.155 |
17/05/2024 | 3.185 | -2. % | 0 | 3.110 | 3.210 | 3.045 |
20/05/2024 | 3.335 | +2.93 % | 0 | 3.305 | 3.370 | 3.230 |