Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.510 | +2.87 % | 0 | 2.600 | 2.745 | 2.460 |
14/05/2024 | 2.950 | +12.6 % | 0 | 2.565 | 3.045 | 2.500 |
15/05/2024 | 2.790 | -5.74 % | 0 | 2.930 | 3.025 | 2.695 |
16/05/2024 | 2.810 | +0. % | 0 | 2.970 | 3.155 | 2.705 |
17/05/2024 | 2.725 | -2.68 % | 0 | 2.660 | 2.760 | 2.600 |