Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.420 | -17.44 % | 0 | 1.720 | 1.730 | 1.380 |
28/05/2024 | 1.620 | +14.08 % | 0 | 1.320 | 1.690 | 1.300 |
29/05/2024 | 2.000 | +23.46 % | 0 | 1.720 | 2.000 | 1.670 |
30/05/2024 | 1.810 | -10.84 % | 0 | 2.040 | 2.070 | 1.810 |
31/05/2024 | 1.580 | -5.95 % | 0 | 1.800 | 1.870 | 1.530 |