Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.325 | +1.56 % | 0 | 0.170 | 0.330 | 0.155 |
15/05/2024 | 0.295 | +18. % | 0 | 0.320 | 0.320 | 0.290 |
16/05/2024 | 0.310 | +63.16 % | 0 | 0.250 | 0.350 | 0.250 |
17/05/2024 | 0.250 | +13.64 % | 1 | 0.250 | 0.295 | 0.250 |
20/05/2024 | 0.170 | -15. % | 1 | 0.170 | 0.170 | 0.170 |