Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.455 | -9.08 % | 0 | 3.840 | 3.915 | 3.355 |
15/05/2024 | 3.570 | +6.89 % | 0 | 3.455 | 3.690 | 3.355 |
16/05/2024 | 3.605 | +4.19 % | 0 | 3.445 | 3.710 | 3.280 |
17/05/2024 | 3.670 | +4.56 % | 0 | 3.755 | 3.805 | 3.645 |
20/05/2024 | 3.505 | +0.14 % | 0 | 3.550 | 3.615 | 3.485 |