Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.830 | -1.85 % | 0 | 5.745 | 5.905 | 5.570 |
14/05/2024 | 5.335 | -6.89 % | 0 | 5.765 | 5.840 | 5.230 |
15/05/2024 | 5.485 | +5.08 % | 0 | 5.350 | 5.605 | 5.240 |
16/05/2024 | 5.510 | +2.61 % | 0 | 5.325 | 5.625 | 5.145 |
17/05/2024 | 5.585 | +3.43 % | 0 | 5.670 | 5.735 | 5.550 |