Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 9.810 | -1.11 % | 0 | 9.725 | 9.875 | 9.555 |
14/05/2024 | 9.315 | -4.07 % | 0 | 9.745 | 9.820 | 9.200 |
15/05/2024 | 9.465 | +3.1 % | 0 | 9.330 | 9.585 | 9.220 |
16/05/2024 | 9.480 | +1.39 % | 0 | 9.295 | 9.675 | 9.115 |
17/05/2024 | 9.565 | +2.08 % | 0 | 9.640 | 9.715 | 9.530 |