Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.375 | -8.09 % | 0 | 4.780 | 4.865 | 4.265 |
15/05/2024 | 4.515 | +5.99 % | 0 | 4.385 | 4.630 | 4.280 |
16/05/2024 | 4.535 | +3.07 % | 0 | 4.365 | 4.640 | 4.180 |
17/05/2024 | 4.610 | +3.83 % | 0 | 4.685 | 4.760 | 4.575 |
20/05/2024 | 4.440 | +0.23 % | 0 | 4.480 | 4.555 | 4.405 |