| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.47 | +0.79 % | 0 | 11.27 | 12.06 | 10.94 |
| 29/06/2026 | 11.46 | -0.99 % | 0 | 11.47 | 12.01 | 11.13 |
| 30/06/2026 | 10.75 | -4.95 % | 0 | 11.40 | 11.70 | 10.28 |
| 01/07/2026 | 10.81 | +0.84 % | 0 | 10.66 | 11.04 | 9.90 |
| 02/07/2026 | 11.30 | +5.02 % | 0 | 10.70 | 11.58 | 10.46 |